MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 165,119 Value ($000) $6,258 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 164,509 Value ($000) $6,646 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 170,677 Value ($000) $9,879 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 164,992 Value ($000) $9,523 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 121,703 Value ($000) $8,918 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 113,416 Value ($000) $7,916 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 114,616 Value ($000) $8,899 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 111,605 Value ($000) $8,869 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 98,183 Value ($000) $7,199 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 97,899 Value ($000) $7,773 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 98,394 Value ($000) $8 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 96,440 Value ($000) $8 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 92,203 Value ($000) $5,965 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 92,467 Value ($000) $7,065 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 92,235 Value ($000) $8,663 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 83,005 Value ($000) $7,485 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 85,412 Value ($000) $9,248 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 84,747 Value ($000) $10,077 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 85,481 Value ($000) $8,454 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 83,005 Value ($000) $7,485 Avg Close $82.21 Range $65.04 - $93.02
Q4 2019
Shares 89,561 Value ($000) $8,696 Avg Close $91.55 Range $79.60 - $97.98
Q4 2018
Shares 90,783 Value ($000) $5,883 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 3,150 Value ($000) $271 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 3,150 Value ($000) $271 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 3,150 Value ($000) $363 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 4,815 Value ($000) $607 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 4,815 Value ($000) $567 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 5,015 Value ($000) $560 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 7,365 Value ($000) $755 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 7,300 Value ($000) $649 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 7,300 Value ($000) $527 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 7,300 Value ($000) $470 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 7,900 Value ($000) $643 Avg Close $76.65 Range $69.66 - $83.43