MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,980 Value ($000) $1,961 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 4,280 Value ($000) $315 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 17,471 Value ($000) $1,219 Avg Close $74.01 Range $69.05 - $78.87

Q1 2024

Shares 22,940 Value ($000) $1,781 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 7,200 Value ($000) $572 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 23,229 Value ($000) $1,703 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 3,109 Value ($000) $247 Avg Close $75.47 Range $68.86 - $82.63

Q4 2022

Shares 4,800 Value ($000) $399 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 66,974 Value ($000) $4,333 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 4,300 Value ($000) $329 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 5,066 Value ($000) $476 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 37,217 Value ($000) $3,623 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 47,990 Value ($000) $5,196 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 123,453 Value ($000) $14,680 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 176,499 Value ($000) $17,456 Avg Close $95.69 Range $85.97 - $104.81

Q4 2020

Shares 106,803 Value ($000) $9,632 Avg Close $82.21 Range $65.04 - $93.02

Q3 2020

Shares 79,507 Value ($000) $5,831 Avg Close $71.84 Range $64.27 - $78.49

Q2 2020

Shares 17,831 Value ($000) $1,226 Avg Close $68.26 Range $50.61 - $80.29

Q4 2019

Shares 3,152 Value ($000) $306 Avg Close $91.55 Range $79.60 - $97.98

Q2 2019

Shares 3,001 Value ($000) $290 Avg Close $91.10 Range $83.30 - $97.26

Q4 2018

Shares 17,624 Value ($000) $1,142 Avg Close $75.99 Range $61.57 - $86.95

Q3 2018

Shares 13,800 Value ($000) $1,186 Avg Close $88.99 Range $81.85 - $94.72

Q2 2018

Shares 38,610 Value ($000) $3,323 Avg Close $98.19 Range $84.47 - $119.68

Q1 2018

Shares 3,099 Value ($000) $357 Avg Close $123.55 Range $111.18 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,980	$1,961	$63.71	$55.87 - $75.17
Q3 2024	4,280	$315	$71.81	$66.03 - $78.22
Q2 2024	17,471	$1,219	$74.01	$69.05 - $78.87
Q1 2024	22,940	$1,781	$74.42	$69.79 - $80.03
Q4 2023	7,200	$572	$74.33	$67.35 - $80.25
Q3 2023	23,229	$1,703	$77.82	$71.64 - $88.91
Q2 2023	3,109	$247	$75.47	$68.86 - $82.63
Q4 2022	4,800	$399	$80.24	$65.14 - $89.50
Q3 2022	66,974	$4,333	$75.21	$64.00 - $82.66
Q2 2022	4,300	$329	$87.51	$73.90 - $98.62
Q1 2022	5,066	$476	$101.86	$84.32 - $115.54
Q4 2021	37,217	$3,623	$100.42	$88.92 - $115.26
Q3 2021	47,990	$5,196	$116.55	$105.01 - $123.84
Q2 2021	123,453	$14,680	$118.04	$98.33 - $125.07
Q1 2021	176,499	$17,456	$95.69	$85.97 - $104.81
Q4 2020	106,803	$9,632	$82.21	$65.04 - $93.02
Q3 2020	79,507	$5,831	$71.84	$64.27 - $78.49
Q2 2020	17,831	$1,226	$68.26	$50.61 - $80.29
Q4 2019	3,152	$306	$91.55	$79.60 - $97.98
Q2 2019	3,001	$290	$91.10	$83.30 - $97.26
Q4 2018	17,624	$1,142	$75.99	$61.57 - $86.95
Q3 2018	13,800	$1,186	$88.99	$81.85 - $94.72
Q2 2018	38,610	$3,323	$98.19	$84.47 - $119.68
Q1 2018	3,099	$357	$123.55	$111.18 - $136.93