MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53,101 Value ($000) $2,814 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 54,601 Value ($000) $5,302 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 54,601 Value ($000) $4,600 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 33,519 Value ($000) $3,238 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 35,819 Value ($000) $2,962 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 35,819 Value ($000) $2,030 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 10,418 Value ($000) $896 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 10,418 Value ($000) $897 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 10,418 Value ($000) $1,199 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 10,418 Value ($000) $1,094 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 11,118 Value ($000) $1,310 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 11,118 Value ($000) $1,241 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 1,778 Value ($000) $171 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 1,840 Value ($000) $155 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 1,840 Value ($000) $133 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 1,840 Value ($000) $107 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 1,840 Value ($000) $131 Avg Close $76.65 Range $69.66 - $83.43