MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,540 Value ($000) $342 Avg Close $91.10 Range $83.30 - $97.26

Q1 2019

Shares 3,925 Value ($000) $325 Avg Close $78.81 Range $63.10 - $86.27

Q4 2018

Shares 3,925 Value ($000) $254 Avg Close $75.99 Range $61.57 - $86.95

Q3 2018

Shares 3,360 Value ($000) $289 Avg Close $88.99 Range $81.85 - $94.72

Q2 2018

Shares 4,490 Value ($000) $386 Avg Close $98.19 Range $84.47 - $119.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,540	$342	$91.10	$83.30 - $97.26
Q1 2019	3,925	$325	$78.81	$63.10 - $86.27
Q4 2018	3,925	$254	$75.99	$61.57 - $86.95
Q3 2018	3,360	$289	$88.99	$81.85 - $94.72
Q2 2018	4,490	$386	$98.19	$84.47 - $119.68