MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $22 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 200 Value ($000) $24 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 300 Value ($000) $30 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 200 Value ($000) $18 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 200 Value ($000) $15 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 200 Value ($000) $14 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 200 Value ($000) $11 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 200 Value ($000) $19 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 200 Value ($000) $17 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 200 Value ($000) $19 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 200 Value ($000) $17 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 200 Value ($000) $13 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 200 Value ($000) $17 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 300 Value ($000) $26 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 300 Value ($000) $34 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 300 Value ($000) $39 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 300 Value ($000) $37 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 300 Value ($000) $35 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 300 Value ($000) $29 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 300 Value ($000) $28 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 300 Value ($000) $22 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 300 Value ($000) $18 Avg Close $77.51 Range $57.26 - $85.80