MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,166 Value ($000) $3,486 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 110,217 Value ($000) $4,177 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 109,212 Value ($000) $4,412 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 119,492 Value ($000) $6,917 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 146,661 Value ($000) $8,464 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 106,577 Value ($000) $7,835 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 149,713 Value ($000) $10,450 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 199,045 Value ($000) $15,453 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 115,218 Value ($000) $9,157 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 81,678 Value ($000) $5,988 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 93,906 Value ($000) $7,457 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 87,521 Value ($000) $7,222 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 52,806 Value ($000) $4,394 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 71,289 Value ($000) $4,608 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 160,573 Value ($000) $12,266 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 146,995 Value ($000) $13,825 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 218,938 Value ($000) $21,317 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 304,904 Value ($000) $33,194 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 261,217 Value ($000) $31,072 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 310,849 Value ($000) $31,027 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 304,692 Value ($000) $27,496 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 293,313 Value ($000) $21,410 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 330,522 Value ($000) $22,755 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 299,765 Value ($000) $16,160 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 295,246 Value ($000) $28,698 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 291,003 Value ($000) $24,346 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 260,528 Value ($000) $24,996 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 267,095 Value ($000) $22,003 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 267,663 Value ($000) $17,314 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 373,450 Value ($000) $31,668 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 504,014 Value ($000) $43,160 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 760,171 Value ($000) $87,432 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 724,723 Value ($000) $92,101 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 567,167 Value ($000) $66,823 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 447,789 Value ($000) $50,022 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 520,809 Value ($000) $53,432 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 372,648 Value ($000) $33,229 Avg Close $82.46 Range $70.64 - $92.93