MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,452 Value ($000) $621 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 8,556 Value ($000) $597 Avg Close $74.01 Range $69.05 - $78.87

Q4 2023

Shares 5,788 Value ($000) $460 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 3,210 Value ($000) $235 Avg Close $77.82 Range $71.64 - $88.91

Q1 2021

Shares 4,580 Value ($000) $453 Avg Close $95.69 Range $85.97 - $104.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,452	$621	$71.81	$66.03 - $78.22
Q2 2024	8,556	$597	$74.01	$69.05 - $78.87
Q4 2023	5,788	$460	$74.33	$67.35 - $80.25
Q3 2023	3,210	$235	$77.82	$71.64 - $88.91
Q1 2021	4,580	$453	$95.69	$85.97 - $104.81