MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,287 Value ($000) $1,776 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 18,287 Value ($000) $1,540 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 18,547 Value ($000) $1,792 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 18,547 Value ($000) $1,534 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 18,547 Value ($000) $1,202 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 18,547 Value ($000) $1,594 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 18,547 Value ($000) $1,596 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 18,547 Value ($000) $2,135 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 24,547 Value ($000) $3,096 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 24,547 Value ($000) $2,892 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 24,547 Value ($000) $2,741 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 24,547 Value ($000) $2,518 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 24,547 Value ($000) $2,181 Avg Close $82.46 Range $70.64 - $92.93