MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,330 Value ($000) $219 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 2,452 Value ($000) $239 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 2,966 Value ($000) $321 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 3,774 Value ($000) $449 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 3,354 Value ($000) $332 Avg Close $95.69 Range $85.97 - $104.81

Q4 2020

Shares 3,176 Value ($000) $286 Avg Close $82.21 Range $65.04 - $93.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,330	$219	$101.86	$84.32 - $115.54
Q4 2021	2,452	$239	$100.42	$88.92 - $115.26
Q3 2021	2,966	$321	$116.55	$105.01 - $123.84
Q2 2021	3,774	$449	$118.04	$98.33 - $125.07
Q1 2021	3,354	$332	$95.69	$85.97 - $104.81
Q4 2020	3,176	$286	$82.21	$65.04 - $93.02