MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,765 Value ($000) $498 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 13,099 Value ($000) $496 Avg Close $41.23 Range $36.96 - $47.34

Q2 2023

Shares 1,267 Value ($000) $101 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 1,459 Value ($000) $120 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 1,423 Value ($000) $118 Avg Close $80.24 Range $65.14 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,765	$498	$31.24	$26.14 - $40.72
Q3 2025	13,099	$496	$41.23	$36.96 - $47.34
Q2 2023	1,267	$101	$75.47	$68.86 - $82.63
Q1 2023	1,459	$120	$85.18	$76.62 - $92.43
Q4 2022	1,423	$118	$80.24	$65.14 - $89.50