MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,757 Value ($000) $706 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 50,838 Value ($000) $1,927 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 56,403 Value ($000) $2,279 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 61,929 Value ($000) $3,584 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 76,213 Value ($000) $4,399 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 49,980 Value ($000) $3,675 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 35,823 Value ($000) $2,500 Avg Close $74.01 Range $69.05 - $78.87

Q1 2024

Shares 44,034 Value ($000) $3,419 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 29,189 Value ($000) $2,320 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 45,045 Value ($000) $3,303 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 31,758 Value ($000) $2,522 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 31,758 Value ($000) $2,621 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 32,301 Value ($000) $2,688 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 48,275 Value ($000) $3,123 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 37,661 Value ($000) $2,878 Avg Close $87.51 Range $73.90 - $98.62

Q4 2021

Shares 11,087 Value ($000) $1,079 Avg Close $100.42 Range $88.92 - $115.26

Q4 2020

Shares 9,166 Value ($000) $827 Avg Close $82.21 Range $65.04 - $93.02

Q3 2020

Shares 19,801 Value ($000) $1,452 Avg Close $71.84 Range $64.27 - $78.49

Q2 2020

Shares 7,225 Value ($000) $497 Avg Close $68.26 Range $50.61 - $80.29

Q1 2020

Shares 15,484 Value ($000) $820 Avg Close $83.30 Range $49.57 - $100.99

Q4 2019

Shares 21,599 Value ($000) $2,097 Avg Close $91.55 Range $79.60 - $97.98

Q3 2019

Shares 5,043 Value ($000) $425 Avg Close $87.21 Range $78.14 - $97.96

Q2 2019

Shares 6,110 Value ($000) $590 Avg Close $91.10 Range $83.30 - $97.26

Q1 2019

Shares 19,253 Value ($000) $1,592 Avg Close $78.81 Range $63.10 - $86.27

Q4 2018

Shares 23,941 Value ($000) $1,551 Avg Close $75.99 Range $61.57 - $86.95

Q3 2018

Shares 14,278 Value ($000) $1,227 Avg Close $88.99 Range $81.85 - $94.72

Q2 2018

Shares 5,885 Value ($000) $506 Avg Close $98.19 Range $84.47 - $119.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,757	$706	$31.24	$26.14 - $40.72
Q3 2025	50,838	$1,927	$41.23	$36.96 - $47.34
Q2 2025	56,403	$2,279	$43.67	$37.99 - $59.01
Q1 2025	61,929	$3,584	$58.07	$53.31 - $63.35
Q4 2024	76,213	$4,399	$63.71	$55.87 - $75.17
Q3 2024	49,980	$3,675	$71.81	$66.03 - $78.22
Q2 2024	35,823	$2,500	$74.01	$69.05 - $78.87
Q1 2024	44,034	$3,419	$74.42	$69.79 - $80.03
Q4 2023	29,189	$2,320	$74.33	$67.35 - $80.25
Q3 2023	45,045	$3,303	$77.82	$71.64 - $88.91
Q2 2023	31,758	$2,522	$75.47	$68.86 - $82.63
Q1 2023	31,758	$2,621	$85.18	$76.62 - $92.43
Q4 2022	32,301	$2,688	$80.24	$65.14 - $89.50
Q3 2022	48,275	$3,123	$75.21	$64.00 - $82.66
Q2 2022	37,661	$2,878	$87.51	$73.90 - $98.62
Q4 2021	11,087	$1,079	$100.42	$88.92 - $115.26
Q4 2020	9,166	$827	$82.21	$65.04 - $93.02
Q3 2020	19,801	$1,452	$71.84	$64.27 - $78.49
Q2 2020	7,225	$497	$68.26	$50.61 - $80.29
Q1 2020	15,484	$820	$83.30	$49.57 - $100.99
Q4 2019	21,599	$2,097	$91.55	$79.60 - $97.98
Q3 2019	5,043	$425	$87.21	$78.14 - $97.96
Q2 2019	6,110	$590	$91.10	$83.30 - $97.26
Q1 2019	19,253	$1,592	$78.81	$63.10 - $86.27
Q4 2018	23,941	$1,551	$75.99	$61.57 - $86.95
Q3 2018	14,278	$1,227	$88.99	$81.85 - $94.72
Q2 2018	5,885	$506	$98.19	$84.47 - $119.68