MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,208 Value ($000) $890 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 10,973 Value ($000) $906 Avg Close $85.18 Range $76.62 - $92.43

Q2 2022

Shares 15,624 Value ($000) $1,194 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 15,185 Value ($000) $1,426 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 15,496 Value ($000) $1,508 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 15,017 Value ($000) $1,626 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 14,398 Value ($000) $1,712 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 14,061 Value ($000) $1,391 Avg Close $95.69 Range $85.97 - $104.81

Q4 2020

Shares 13,167 Value ($000) $1,187 Avg Close $82.21 Range $65.04 - $93.02

Q2 2020

Shares 6,914 Value ($000) $475 Avg Close $68.26 Range $50.61 - $80.29

Q1 2020

Shares 6,942 Value ($000) $368 Avg Close $83.30 Range $49.57 - $100.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,208	$890	$75.47	$68.86 - $82.63
Q1 2023	10,973	$906	$85.18	$76.62 - $92.43
Q2 2022	15,624	$1,194	$87.51	$73.90 - $98.62
Q1 2022	15,185	$1,426	$101.86	$84.32 - $115.54
Q4 2021	15,496	$1,508	$100.42	$88.92 - $115.26
Q3 2021	15,017	$1,626	$116.55	$105.01 - $123.84
Q2 2021	14,398	$1,712	$118.04	$98.33 - $125.07
Q1 2021	14,061	$1,391	$95.69	$85.97 - $104.81
Q4 2020	13,167	$1,187	$82.21	$65.04 - $93.02
Q2 2020	6,914	$475	$68.26	$50.61 - $80.29
Q1 2020	6,942	$368	$83.30	$49.57 - $100.99