MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,239 Value ($000) $1,791 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 59,115 Value ($000) $2,240 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 53,418 Value ($000) $2,158 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 54,618 Value ($000) $3,161 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 36,874 Value ($000) $2,128 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 36,874 Value ($000) $2,711 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 36,874 Value ($000) $2,574 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 36,874 Value ($000) $2,863 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 28,087 Value ($000) $2,232 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 28,087 Value ($000) $2,059 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 424,080 Value ($000) $33,672 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 28,156 Value ($000) $2,324 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 341,441 Value ($000) $28,411 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 348,941 Value ($000) $22,573 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 341,441 Value ($000) $26,089 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 341,441 Value ($000) $32,068 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 291,053 Value ($000) $28,328 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 291,052 Value ($000) $31,515 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 291,052 Value ($000) $34,609 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 301,052 Value ($000) $29,774 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 267,407 Value ($000) $24,115 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 267,337 Value ($000) $19,604 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 267,337 Value ($000) $18,379 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 267,337 Value ($000) $14,166 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 238,483 Value ($000) $23,157 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 252,483 Value ($000) $21,269 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 254,233 Value ($000) $24,559 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 254,232 Value ($000) $21,022 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 194,122 Value ($000) $12,579 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 193,791 Value ($000) $16,658 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 193,791 Value ($000) $16,678 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 193,790 Value ($000) $22,305 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 113,156 Value ($000) $14,270 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 113,156 Value ($000) $13,332 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 152,220 Value ($000) $16,995 Avg Close $103.25 Range $97.15 - $112.09