MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,912 Value ($000) $965 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 10,380 Value ($000) $1,141 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 11,729 Value ($000) $1,394 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 12,049 Value ($000) $1,191 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 15,977 Value ($000) $1,442 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 16,293 Value ($000) $1,195 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 20,307 Value ($000) $1,396 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 27,523 Value ($000) $1,461 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 24,595 Value ($000) $2,388 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 27,093 Value ($000) $2,282 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 75,970 Value ($000) $7,339 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 88,875 Value ($000) $7,349 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 82,034 Value ($000) $5,319 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 83,049 Value ($000) $7,139 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 83,302 Value ($000) $7,169 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 83,518 Value ($000) $9,613 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 86,346 Value ($000) $10,889 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 86,631 Value ($000) $10,210 Avg Close $111.91 Range $103.92 - $120.90