MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34,886 Value ($000) $1,849 Avg Close $83.30 Range $49.57 - $100.99

Q4 2019

Shares 27,204 Value ($000) $2,642 Avg Close $91.55 Range $79.60 - $97.98

Q3 2019

Shares 27,251 Value ($000) $2,296 Avg Close $87.21 Range $78.14 - $97.96

Q2 2019

Shares 27,270 Value ($000) $2,634 Avg Close $91.10 Range $83.30 - $97.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34,886	$1,849	$83.30	$49.57 - $100.99
Q4 2019	27,204	$2,642	$91.55	$79.60 - $97.98
Q3 2019	27,251	$2,296	$87.21	$78.14 - $97.96
Q2 2019	27,270	$2,634	$91.10	$83.30 - $97.26