MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 476 Value ($000) $47 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 476 Value ($000) $43 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 476 Value ($000) $35 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 448 Value ($000) $31 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 410 Value ($000) $25 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 410 Value ($000) $40 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 427 Value ($000) $36 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 427 Value ($000) $41 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 427 Value ($000) $35 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 425 Value ($000) $28 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 434 Value ($000) $33 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 434 Value ($000) $38 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 474 Value ($000) $55 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 568 Value ($000) $72 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 566 Value ($000) $67 Avg Close $111.91 Range $103.92 - $120.90