MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16 Value ($000) $1 Avg Close $41.23 Range $36.96 - $47.34
Q4 2022
Shares 36 Value ($000) $3 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 36 Value ($000) $2 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 22 Value ($000) $2 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 22 Value ($000) $2 Avg Close $101.86 Range $84.32 - $115.54
Q3 2018
Shares 74 Value ($000) $6 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 118 Value ($000) $10 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 4,230 Value ($000) $486 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 3,513 Value ($000) $443 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 129 Value ($000) $15 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 83 Value ($000) $9 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 135 Value ($000) $13 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 53 Value ($000) $4 Avg Close $82.46 Range $70.64 - $92.93