MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,054 Value ($000) $225 Avg Close $71.81 Range $66.03 - $78.22
Q2 2022
Shares 2,775 Value ($000) $212 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 4,944 Value ($000) $464 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 18,323 Value ($000) $1,783 Avg Close $100.42 Range $88.92 - $115.26
Q2 2021
Shares 10,733 Value ($000) $1,276 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 26,314 Value ($000) $2,602 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 21,132 Value ($000) $1,906 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 4,703 Value ($000) $345 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 5,752 Value ($000) $395 Avg Close $68.26 Range $50.61 - $80.29
Q4 2019
Shares 4,294 Value ($000) $417 Avg Close $91.55 Range $79.60 - $97.98