MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,960 Value ($000) $9,899 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 308,522 Value ($000) $11,693 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 291,306 Value ($000) $11,769 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 113,839 Value ($000) $6,589 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 180,124 Value ($000) $10,397 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 398,789 Value ($000) $29,319 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 405,542 Value ($000) $28,307 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 172,242 Value ($000) $13,373 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 53,359 Value ($000) $4,240 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 36,334 Value ($000) $2,664 Avg Close $77.82 Range $71.64 - $88.91
Q1 2023
Shares 33,366 Value ($000) $2,754 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 90,014 Value ($000) $7,490 Avg Close $80.24 Range $65.14 - $89.50
Q4 2021
Shares 23,057 Value ($000) $2,244 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 16,387 Value ($000) $1,774 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 2,152 Value ($000) $256 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 47,068 Value ($000) $4,655 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 16,674 Value ($000) $1,504 Avg Close $82.21 Range $65.04 - $93.02
Q2 2020
Shares 74,763 Value ($000) $5,140 Avg Close $68.26 Range $50.61 - $80.29
Q4 2019
Shares 13,045 Value ($000) $1,267 Avg Close $91.55 Range $79.60 - $97.98
Q2 2019
Shares 2,300 Value ($000) $222 Avg Close $91.10 Range $83.30 - $97.26
Q3 2018
Shares 2,594 Value ($000) $223 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 682 Value ($000) $59 Avg Close $98.19 Range $84.47 - $119.68