MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26 Value ($000) $0 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 26 Value ($000) $0 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 25 Value ($000) $0 Avg Close $58.07 Range $53.31 - $63.35

Q2 2024

Shares 39,596 Value ($000) $2,764 Avg Close $74.01 Range $69.05 - $78.87

Q1 2024

Shares 38,503 Value ($000) $2,989 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 46,332 Value ($000) $3,682 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 45,355 Value ($000) $3,325 Avg Close $77.82 Range $71.64 - $88.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26	$0	$41.23	$36.96 - $47.34
Q2 2025	26	$0	$43.67	$37.99 - $59.01
Q1 2025	25	$0	$58.07	$53.31 - $63.35
Q2 2024	39,596	$2,764	$74.01	$69.05 - $78.87
Q1 2024	38,503	$2,989	$74.42	$69.79 - $80.03
Q4 2023	46,332	$3,682	$74.33	$67.35 - $80.25
Q3 2023	45,355	$3,325	$77.82	$71.64 - $88.91