MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 151,025 Value ($000) $14,699 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 160,037 Value ($000) $17,329 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 155,400 Value ($000) $18,478 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 158,600 Value ($000) $15,686 Avg Close $95.69 Range $85.97 - $104.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	151,025	$14,699	$100.42	$88.92 - $115.26
Q3 2021	160,037	$17,329	$116.55	$105.01 - $123.84
Q2 2021	155,400	$18,478	$118.04	$98.33 - $125.07
Q1 2021	158,600	$15,686	$95.69	$85.97 - $104.81