MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $3 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 61 Value ($000) $2 Avg Close $41.23 Range $36.96 - $47.34
Q1 2023
Shares 2,744 Value ($000) $0 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 1,012 Value ($000) $0 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 1,012 Value ($000) $64 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 38 Value ($000) $1 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 40 Value ($000) $3 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 13 Value ($000) $1 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 13 Value ($000) $1 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 13 Value ($000) $1 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 13 Value ($000) $1 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 23 Value ($000) $1 Avg Close $82.21 Range $65.04 - $93.02
Q1 2019
Shares 289 Value ($000) $24 Avg Close $78.81 Range $63.10 - $86.27
Q3 2018
Shares 159 Value ($000) $14 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 159 Value ($000) $14 Avg Close $98.19 Range $84.47 - $119.68