MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,329 Value ($000) $215 Avg Close $43.67 Range $37.99 - $59.01
Q4 2024
Shares 4,254 Value ($000) $246 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 8,654 Value ($000) $636 Avg Close $71.81 Range $66.03 - $78.22
Q1 2024
Shares 8,461 Value ($000) $657 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 5,662 Value ($000) $450 Avg Close $74.33 Range $67.35 - $80.25
Q2 2021
Shares 762 Value ($000) $91,000 Avg Close $118.04 Range $98.33 - $125.07
Q3 2020
Shares 771 Value ($000) $57,000 Avg Close $71.84 Range $64.27 - $78.49
Q4 2019
Shares 1,079 Value ($000) $105,000 Avg Close $91.55 Range $79.60 - $97.98