MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $10 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 120 Value ($000) $5 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 107 Value ($000) $4 Avg Close $43.67 Range $37.99 - $59.01
Q4 2024
Shares 63 Value ($000) $4 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 65 Value ($000) $5 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 77 Value ($000) $5 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 97 Value ($000) $8 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 104 Value ($000) $8 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 111 Value ($000) $8 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 96 Value ($000) $8 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 71 Value ($000) $5 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 103 Value ($000) $9 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 103 Value ($000) $8 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 311 Value ($000) $24 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 309 Value ($000) $27 Avg Close $101.86 Range $84.32 - $115.54
Q3 2021
Shares 153 Value ($000) $17 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 122 Value ($000) $15 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 71 Value ($000) $7 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 71 Value ($000) $6 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 71 Value ($000) $5 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 75 Value ($000) $5 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 75 Value ($000) $4 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 88 Value ($000) $9 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 36 Value ($000) $3 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 36 Value ($000) $3 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 36 Value ($000) $3 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 36 Value ($000) $2 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 36 Value ($000) $3 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 36 Value ($000) $3 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 36 Value ($000) $4 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 16 Value ($000) $2 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 16 Value ($000) $1 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 16 Value ($000) $1 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 16 Value ($000) $1 Avg Close $97.01 Range $88.79 - $103.90