MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,858 Value ($000) $620 Avg Close $31.24 Range $26.14 - $40.72

Q1 2025

Shares 6,109 Value ($000) $354 Avg Close $58.07 Range $53.31 - $63.35

Q2 2024

Shares 4,568 Value ($000) $319 Avg Close $74.01 Range $69.05 - $78.87

Q3 2023

Shares 8,115 Value ($000) $595 Avg Close $77.82 Range $71.64 - $88.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,858	$620	$31.24	$26.14 - $40.72
Q1 2025	6,109	$354	$58.07	$53.31 - $63.35
Q2 2024	4,568	$319	$74.01	$69.05 - $78.87
Q3 2023	8,115	$595	$77.82	$71.64 - $88.91