MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,259 Value ($000) $386 Avg Close $77.82 Range $71.64 - $88.91

Q1 2023

Shares 3,006 Value ($000) $248 Avg Close $85.18 Range $76.62 - $92.43

Q3 2022

Shares 3,770 Value ($000) $244 Avg Close $75.21 Range $64.00 - $82.66

Q1 2022

Shares 2,219 Value ($000) $208 Avg Close $101.86 Range $84.32 - $115.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,259	$386	$77.82	$71.64 - $88.91
Q1 2023	3,006	$248	$85.18	$76.62 - $92.43
Q3 2022	3,770	$244	$75.21	$64.00 - $82.66
Q1 2022	2,219	$208	$101.86	$84.32 - $115.54