MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,211 Value ($000) $15,882 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 507,269 Value ($000) $19,226 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 322,479 Value ($000) $13,028 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 86,492 Value ($000) $5,006 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 24,798 Value ($000) $1,431 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 67,559 Value ($000) $4,967 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 43,678 Value ($000) $3,049 Avg Close $74.01 Range $69.05 - $78.87

Q1 2024

Shares 41,063 Value ($000) $3,188 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 50,848 Value ($000) $4,041 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 29,079 Value ($000) $2,132 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 32,849 Value ($000) $2,608 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 30,019 Value ($000) $2,477 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 40,717 Value ($000) $3,388 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 17,631 Value ($000) $1,141 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 16,757 Value ($000) $1,280 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 9,866 Value ($000) $927 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 7,667 Value ($000) $746 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 4,898 Value ($000) $530 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 3,196 Value ($000) $380 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 3,196 Value ($000) $316 Avg Close $95.69 Range $85.97 - $104.81

Q4 2020

Shares 3,196 Value ($000) $288 Avg Close $82.21 Range $65.04 - $93.02

Q1 2020

Shares 6,591 Value ($000) $349 Avg Close $83.30 Range $49.57 - $100.99

Q4 2019

Shares 4,353 Value ($000) $423 Avg Close $91.55 Range $79.60 - $97.98

Q2 2019

Shares 3,926 Value ($000) $379 Avg Close $91.10 Range $83.30 - $97.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,211	$15,882	$31.24	$26.14 - $40.72
Q3 2025	507,269	$19,226	$41.23	$36.96 - $47.34
Q2 2025	322,479	$13,028	$43.67	$37.99 - $59.01
Q1 2025	86,492	$5,006	$58.07	$53.31 - $63.35
Q4 2024	24,798	$1,431	$63.71	$55.87 - $75.17
Q3 2024	67,559	$4,967	$71.81	$66.03 - $78.22
Q2 2024	43,678	$3,049	$74.01	$69.05 - $78.87
Q1 2024	41,063	$3,188	$74.42	$69.79 - $80.03
Q4 2023	50,848	$4,041	$74.33	$67.35 - $80.25
Q3 2023	29,079	$2,132	$77.82	$71.64 - $88.91
Q2 2023	32,849	$2,608	$75.47	$68.86 - $82.63
Q1 2023	30,019	$2,477	$85.18	$76.62 - $92.43
Q4 2022	40,717	$3,388	$80.24	$65.14 - $89.50
Q3 2022	17,631	$1,141	$75.21	$64.00 - $82.66
Q2 2022	16,757	$1,280	$87.51	$73.90 - $98.62
Q1 2022	9,866	$927	$101.86	$84.32 - $115.54
Q4 2021	7,667	$746	$100.42	$88.92 - $115.26
Q3 2021	4,898	$530	$116.55	$105.01 - $123.84
Q2 2021	3,196	$380	$118.04	$98.33 - $125.07
Q1 2021	3,196	$316	$95.69	$85.97 - $104.81
Q4 2020	3,196	$288	$82.21	$65.04 - $93.02
Q1 2020	6,591	$349	$83.30	$49.57 - $100.99
Q4 2019	4,353	$423	$91.55	$79.60 - $97.98
Q2 2019	3,926	$379	$91.10	$83.30 - $97.26