MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,294 Value ($000) $1 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 20,708 Value ($000) $1 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 21,513 Value ($000) $1 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 21,217 Value ($000) $1 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 20,727 Value ($000) $1 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 20,597 Value ($000) $2 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 20,797 Value ($000) $1 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 21,613 Value ($000) $2 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 21,813 Value ($000) $2 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 22,123 Value ($000) $2 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 22,003 Value ($000) $2 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 21,963 Value ($000) $2 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 21,813 Value ($000) $2 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 22,033 Value ($000) $1,425 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 22,173 Value ($000) $1,694 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 20,004 Value ($000) $1,879 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 19,694 Value ($000) $1,917 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 19,564 Value ($000) $2,118 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 18,905 Value ($000) $2,248 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 21,235 Value ($000) $2,100 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 21,285 Value ($000) $1,919 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 21,235 Value ($000) $1,557 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 21,255 Value ($000) $1,461 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 24,240 Value ($000) $1,284 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 14,170 Value ($000) $1,376 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 14,250 Value ($000) $1,200 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 29,306 Value ($000) $2,831 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 30,426 Value ($000) $2,516 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 30,157 Value ($000) $1,954 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 31,145 Value ($000) $2,677 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 20,767 Value ($000) $1,787 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 12,814 Value ($000) $1,475 Avg Close $123.55 Range $111.18 - $136.93