MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 177 Value ($000) $7 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 417 Value ($000) $24 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 175 Value ($000) $10 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 91 Value ($000) $7 Avg Close $71.81 Range $66.03 - $78.22

Q1 2021

Shares 283 Value ($000) $34 Avg Close $95.69 Range $85.97 - $104.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	177	$7	$43.67	$37.99 - $59.01
Q1 2025	417	$24	$58.07	$53.31 - $63.35
Q4 2024	175	$10	$63.71	$55.87 - $75.17
Q3 2024	91	$7	$71.81	$66.03 - $78.22
Q1 2021	283	$34	$95.69	$85.97 - $104.81