MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,288 Value ($000) $283 Avg Close $88.99 Range $81.85 - $94.72

Q2 2018

Shares 2,980 Value ($000) $256 Avg Close $98.19 Range $84.47 - $119.68

Q1 2018

Shares 2,847 Value ($000) $328 Avg Close $123.55 Range $111.18 - $136.93

Q4 2017

Shares 2,847 Value ($000) $359 Avg Close $124.93 Range $118.01 - $131.99

Q3 2017

Shares 2,811 Value ($000) $331 Avg Close $111.91 Range $103.92 - $120.90

Q2 2017

Shares 2,735 Value ($000) $305 Avg Close $103.25 Range $97.15 - $112.09

Q1 2017

Shares 2,502 Value ($000) $257 Avg Close $97.01 Range $88.79 - $103.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,288	$283	$88.99	$81.85 - $94.72
Q2 2018	2,980	$256	$98.19	$84.47 - $119.68
Q1 2018	2,847	$328	$123.55	$111.18 - $136.93
Q4 2017	2,847	$359	$124.93	$118.01 - $131.99
Q3 2017	2,811	$331	$111.91	$103.92 - $120.90
Q2 2017	2,735	$305	$103.25	$97.15 - $112.09
Q1 2017	2,502	$257	$97.01	$88.79 - $103.90