MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,745 Value ($000) $379 Avg Close $31.24 Range $26.14 - $40.72
Q2 2025
Shares 24,997 Value ($000) $1,010 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 11,400 Value ($000) $660 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 9,880 Value ($000) $570 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 12,546 Value ($000) $922 Avg Close $71.81 Range $66.03 - $78.22
Q1 2024
Shares 6,714 Value ($000) $521 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 9,481 Value ($000) $753 Avg Close $74.33 Range $67.35 - $80.25
Q4 2022
Shares 8,018 Value ($000) $667 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 16,558 Value ($000) $1,071 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 13,940 Value ($000) $1,065 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 5,423 Value ($000) $509 Avg Close $101.86 Range $84.32 - $115.54
Q2 2021
Shares 2,629 Value ($000) $313 Avg Close $118.04 Range $98.33 - $125.07