MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35 Value ($000) $3 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 35 Value ($000) $2 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 35 Value ($000) $3 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 35 Value ($000) $3 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 35 Value ($000) $3 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 35 Value ($000) $4 Avg Close $116.55 Range $105.01 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35	$3	$80.24	$65.14 - $89.50
Q3 2022	35	$2	$75.21	$64.00 - $82.66
Q2 2022	35	$3	$87.51	$73.90 - $98.62
Q1 2022	35	$3	$101.86	$84.32 - $115.54
Q4 2021	35	$3	$100.42	$88.92 - $115.26
Q3 2021	35	$4	$116.55	$105.01 - $123.84