MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,975 Value ($000) $1,070 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 172,126 Value ($000) $6,524 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 66,997 Value ($000) $2,707 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 115,854 Value ($000) $6,706 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 102,851 Value ($000) $5,937 Avg Close $63.71 Range $55.87 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,975	$1,070	$31.24	$26.14 - $40.72
Q3 2025	172,126	$6,524	$41.23	$36.96 - $47.34
Q2 2025	66,997	$2,707	$43.67	$37.99 - $59.01
Q1 2025	115,854	$6,706	$58.07	$53.31 - $63.35
Q4 2024	102,851	$5,937	$63.71	$55.87 - $75.17