MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,837 Value ($000) $225 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 4,571 Value ($000) $377 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 3,697 Value ($000) $308 Avg Close $80.24 Range $65.14 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,837	$225	$75.47	$68.86 - $82.63
Q1 2023	4,571	$377	$85.18	$76.62 - $92.43
Q4 2022	3,697	$308	$80.24	$65.14 - $89.50