MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,863 Value ($000) $520 Avg Close $43.67 Range $37.99 - $59.01

Q1 2024

Shares 2,812 Value ($000) $218 Avg Close $74.42 Range $69.79 - $80.03

Q3 2023

Shares 61,521 Value ($000) $4,511 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 23,785 Value ($000) $1,889 Avg Close $75.47 Range $68.86 - $82.63

Q4 2022

Shares 8,075 Value ($000) $672 Avg Close $80.24 Range $65.14 - $89.50

Q2 2022

Shares 5,613 Value ($000) $429 Avg Close $87.51 Range $73.90 - $98.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,863	$520	$43.67	$37.99 - $59.01
Q1 2024	2,812	$218	$74.42	$69.79 - $80.03
Q3 2023	61,521	$4,511	$77.82	$71.64 - $88.91
Q2 2023	23,785	$1,889	$75.47	$68.86 - $82.63
Q4 2022	8,075	$672	$80.24	$65.14 - $89.50
Q2 2022	5,613	$429	$87.51	$73.90 - $98.62