MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $12 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 417 Value ($000) $16 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 263 Value ($000) $11 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 263 Value ($000) $15 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 263 Value ($000) $15 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 263 Value ($000) $19 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 263 Value ($000) $18 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 263 Value ($000) $20 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 263 Value ($000) $21 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 349 Value ($000) $26 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 349 Value ($000) $28 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 349 Value ($000) $29 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 349 Value ($000) $29 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 642 Value ($000) $42 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 762 Value ($000) $58 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 762 Value ($000) $72 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 918 Value ($000) $89 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 918 Value ($000) $99 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 1,370 Value ($000) $163 Avg Close $118.04 Range $98.33 - $125.07