MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,586 Value ($000) $226 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 7,586 Value ($000) $0 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 7,586 Value ($000) $0 Avg Close $43.67 Range $37.99 - $59.01

Q2 2021

Shares 315 Value ($000) $37 Avg Close $118.04 Range $98.33 - $125.07

Q1 2020

Shares 2,070 Value ($000) $110 Avg Close $83.30 Range $49.57 - $100.99

Q4 2019

Shares 2,070 Value ($000) $201 Avg Close $91.55 Range $79.60 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,586	$226	$31.24	$26.14 - $40.72
Q3 2025	7,586	$0	$41.23	$36.96 - $47.34
Q2 2025	7,586	$0	$43.67	$37.99 - $59.01
Q2 2021	315	$37	$118.04	$98.33 - $125.07
Q1 2020	2,070	$110	$83.30	$49.57 - $100.99
Q4 2019	2,070	$201	$91.55	$79.60 - $97.98