MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,538 Value ($000) $224 Avg Close $43.67 Range $37.99 - $59.01
Q4 2024
Shares 6,663 Value ($000) $385 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 7,885 Value ($000) $580 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 10,926 Value ($000) $763 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 9,167 Value ($000) $712 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 8,342 Value ($000) $663 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 6,135 Value ($000) $450 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 6,063 Value ($000) $481 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 4,285 Value ($000) $354 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 5,696 Value ($000) $474 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 4,685 Value ($000) $303 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 3,649 Value ($000) $279 Avg Close $87.51 Range $73.90 - $98.62