MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,241 Value ($000) $245 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 8,128 Value ($000) $469 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 8,993 Value ($000) $661 Avg Close $71.81 Range $66.03 - $78.22

Q3 2023

Shares 4,017 Value ($000) $295 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 3,559 Value ($000) $283 Avg Close $75.47 Range $68.86 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,241	$245	$58.07	$53.31 - $63.35
Q4 2024	8,128	$469	$63.71	$55.87 - $75.17
Q3 2024	8,993	$661	$71.81	$66.03 - $78.22
Q3 2023	4,017	$295	$77.82	$71.64 - $88.91
Q2 2023	3,559	$283	$75.47	$68.86 - $82.63