MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787 Value ($000) $23 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 1,318 Value ($000) $50 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 6,197 Value ($000) $250 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 5,757 Value ($000) $333 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 4,825 Value ($000) $278 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 3,572 Value ($000) $263 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 3,294 Value ($000) $230 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 3,246 Value ($000) $252 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 3,075 Value ($000) $244 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 2,288 Value ($000) $168 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 1,464 Value ($000) $116 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 2,449 Value ($000) $202 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 2,191 Value ($000) $182 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 1,279 Value ($000) $83 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 2,087 Value ($000) $159 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 1,873 Value ($000) $176 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 1,879 Value ($000) $183 Avg Close $100.42 Range $88.92 - $115.26
Q2 2021
Shares 395 Value ($000) $47 Avg Close $118.04 Range $98.33 - $125.07