MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,601 Value ($000) $1,950 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 17,502 Value ($000) $663 Avg Close $41.23 Range $36.96 - $47.34
Q1 2025
Shares 32,738 Value ($000) $1,895 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 18,375 Value ($000) $1,061 Avg Close $63.71 Range $55.87 - $75.17
Q2 2024
Shares 6,696 Value ($000) $467 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 5,380 Value ($000) $418 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 4,180 Value ($000) $332 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 4,689 Value ($000) $344 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 3,761 Value ($000) $299 Avg Close $75.47 Range $68.86 - $82.63
Q2 2021
Shares 6,177 Value ($000) $735 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 3,088 Value ($000) $305 Avg Close $95.69 Range $85.97 - $104.81