MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 204 Value ($000) $8 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 204 Value ($000) $8 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 201 Value ($000) $12 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 240 Value ($000) $14 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 234 Value ($000) $17 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 234 Value ($000) $16 Avg Close $74.01 Range $69.05 - $78.87

Q1 2024

Shares 229 Value ($000) $18 Avg Close $74.42 Range $69.79 - $80.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	204	$8	$41.23	$36.96 - $47.34
Q2 2025	204	$8	$43.67	$37.99 - $59.01
Q1 2025	201	$12	$58.07	$53.31 - $63.35
Q4 2024	240	$14	$63.71	$55.87 - $75.17
Q3 2024	234	$17	$71.81	$66.03 - $78.22
Q2 2024	234	$16	$74.01	$69.05 - $78.87
Q1 2024	229	$18	$74.42	$69.79 - $80.03