MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85,300 Value ($000) $3,233 Avg Close $41.23 Range $36.96 - $47.34

Q4 2024

Shares 89,247 Value ($000) $5,151 Avg Close $63.71 Range $55.87 - $75.17

Q2 2024

Shares 29,224 Value ($000) $2,040 Avg Close $74.01 Range $69.05 - $78.87

Q3 2023

Shares 8,796 Value ($000) $645 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 23,660 Value ($000) $1,879 Avg Close $75.47 Range $68.86 - $82.63

Q3 2022

Shares 48,153 Value ($000) $3,115 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 43,557 Value ($000) $3,328 Avg Close $87.51 Range $73.90 - $98.62

Q4 2021

Shares 17,555 Value ($000) $1,709 Avg Close $100.42 Range $88.92 - $115.26

Q2 2021

Shares 12,300 Value ($000) $1,463 Avg Close $118.04 Range $98.33 - $125.07

Q4 2020

Shares 3,486 Value ($000) $315 Avg Close $82.21 Range $65.04 - $93.02

Q3 2020

Shares 2,753 Value ($000) $202 Avg Close $71.84 Range $64.27 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85,300	$3,233	$41.23	$36.96 - $47.34
Q4 2024	89,247	$5,151	$63.71	$55.87 - $75.17
Q2 2024	29,224	$2,040	$74.01	$69.05 - $78.87
Q3 2023	8,796	$645	$77.82	$71.64 - $88.91
Q2 2023	23,660	$1,879	$75.47	$68.86 - $82.63
Q3 2022	48,153	$3,115	$75.21	$64.00 - $82.66
Q2 2022	43,557	$3,328	$87.51	$73.90 - $98.62
Q4 2021	17,555	$1,709	$100.42	$88.92 - $115.26
Q2 2021	12,300	$1,463	$118.04	$98.33 - $125.07
Q4 2020	3,486	$315	$82.21	$65.04 - $93.02
Q3 2020	2,753	$202	$71.84	$64.27 - $78.49