MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,571 Value ($000) $485 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 18,243 Value ($000) $691 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 19,623 Value ($000) $793 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 19,544 Value ($000) $1,131 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 19,770 Value ($000) $1,141 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 20,055 Value ($000) $1,474 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 22,465 Value ($000) $1,568 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 24,785 Value ($000) $1,924 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 25,306 Value ($000) $2,011 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 25,807 Value ($000) $1,892 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 27,547 Value ($000) $2,187 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 28,607 Value ($000) $2,361 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 29,181 Value ($000) $2,428 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 29,750 Value ($000) $1,925 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 33,008 Value ($000) $2,522 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 32,573 Value ($000) $3,059 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 31,719 Value ($000) $3,087 Avg Close $100.42 Range $88.92 - $115.26