MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 99 Value ($000) $4 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 94 Value ($000) $5 Avg Close $58.07 Range $53.31 - $63.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	99	$4	$43.67	$37.99 - $59.01
Q1 2025	94	$5	$58.07	$53.31 - $63.35