MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 45,751 Value ($000) $3,552 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 45,879 Value ($000) $3,646 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 47,227 Value ($000) $3,463 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 47,227 Value ($000) $3,750 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 47,227 Value ($000) $3,898 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 43,182 Value ($000) $3,593 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 55,865 Value ($000) $2,908 Avg Close $75.21 Range $64.00 - $82.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	45,751	$3,552	$74.42	$69.79 - $80.03
Q4 2023	45,879	$3,646	$74.33	$67.35 - $80.25
Q3 2023	47,227	$3,463	$77.82	$71.64 - $88.91
Q2 2023	47,227	$3,750	$75.47	$68.86 - $82.63
Q1 2023	47,227	$3,898	$85.18	$76.62 - $92.43
Q4 2022	43,182	$3,593	$80.24	$65.14 - $89.50
Q3 2022	55,865	$2,908	$75.21	$64.00 - $82.66