MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,092 Value ($000) $597 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 9,279 Value ($000) $680 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 8,893 Value ($000) $706 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 8,726 Value ($000) $649 Avg Close $85.18 Range $76.62 - $92.43
Q4 2021
Shares 1,890 Value ($000) $202 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 2,816 Value ($000) $305 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 2,923 Value ($000) $332 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 3,096 Value ($000) $374 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 5,132 Value ($000) $463 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 4,124 Value ($000) $299 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 3,550 Value ($000) $239 Avg Close $68.26 Range $50.61 - $80.29