MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,764 Value ($000) $221 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 5,458 Value ($000) $221 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 7,475 Value ($000) $433 Avg Close $58.07 Range $53.31 - $63.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,764	$221	$41.23	$36.96 - $47.34
Q2 2025	5,458	$221	$43.67	$37.99 - $59.01
Q1 2025	7,475	$433	$58.07	$53.31 - $63.35