MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 19 Value ($000) $1 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 7 Value ($000) $0 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 7 Value ($000) $0 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 59 Value ($000) $4 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 59 Value ($000) $4 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 66 Value ($000) $5 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 73 Value ($000) $6 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 61 Value ($000) $4 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 43 Value ($000) $3 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 42 Value ($000) $3 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 42 Value ($000) $3 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 35 Value ($000) $2 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 6 Value ($000) $0 Avg Close $87.51 Range $73.90 - $98.62