MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,436 Value ($000) $223 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 12,726 Value ($000) $488 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 6,243 Value ($000) $276 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 7,839 Value ($000) $454 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 5,548 Value ($000) $320 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 6,082 Value ($000) $447 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 5,289 Value ($000) $369 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 5,250 Value ($000) $408 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 6,222 Value ($000) $494 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 6,217 Value ($000) $456 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 6,218 Value ($000) $494 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 6,213 Value ($000) $513 Avg Close $85.18 Range $76.62 - $92.43